Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.53 +10.30 (+0.19%) Dow
38,828.19 +50.09 (+0.13%) Nasdaq
17,879.21 +22.19 (+0.12%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:15AM CDT. Market open.
Strike:38.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,003 | 22,362 | 2024-06-18 | 21.51 | 0.00 | - | 1 | 102 |
| 0.11 | 0.00 | - | 6 | 6 | 2024-06-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3,671 | 10,156 | 2024-07-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5,003 | 36,328 | 2024-08-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2,600 | 6,870 | 2024-09-18 | 22.02 | 0.00 | - | 10 | 41 |
| 0.69 | 0.00 | - | 400 | 0 | 2024-10-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 3,096 | 2024-11-20 | 19.45 | 0.00 | - | 105 | 105 |
| 1.00 | 0.00 | - | 1 | 1 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.